Shelter Infra Projects Limited (SIPL.BO)

INR 14.4

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.46 10.46 9.97 10.46 964.00
03 Nov, 2023 9.97 9.97 9.03 9.97 1374.00
02 Nov, 2023 9.23 9.5 8.6 9.5 6884.00
01 Nov, 2023 9.03 9.09 9.03 9.05 997.00
31 Oct, 2023 9.51 9.97 9.03 9.03 3351.00
30 Oct, 2023 9.5 9.5 8.6 9.5 3061.00
27 Oct, 2023 8.2 9.06 8.2 9.05 13.08 Thousand
26 Oct, 2023 9.08 9.08 8.63 8.63 785.00
25 Oct, 2023 9.1 9.1 9.08 9.08 764.00
23 Oct, 2023 9.55 9.55 9.55 9.55 1935.00