Shelter Infra Projects Limited (SIPL.BO)

INR 14.4

(-10.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 17.5 17.5 16.0 16.0 3518.00
23 Oct, 2024 15.25 16.99 15.25 16.5 10.35 Thousand
22 Oct, 2024 15.06 16.98 15.06 15.1 529.00
21 Oct, 2024 15.95 17.15 15.95 16.98 11.93 Thousand
18 Oct, 2024 14.02 16.0 14.02 15.95 22.7 Thousand
17 Oct, 2024 14.69 14.69 14.02 14.02 3147.00
16 Oct, 2024 14.95 14.95 14.14 14.69 11.36 Thousand
15 Oct, 2024 12.51 14.98 12.51 14.95 8503.00
14 Oct, 2024 13.2 13.9 13.2 13.2 17.97 Thousand
11 Oct, 2024 14.0 14.0 13.95 13.95 303.00