Shelter Infra Projects Limited (SIPL.BO)
INR 14.4
(-10.0%)
INR 14.4
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.25 | 16.25 | 15.45 | 15.45 | 2265.00 |
| 06 Nov, 2024 | 17.4 | 17.4 | 16.25 | 16.25 | 655.00 |
| 05 Nov, 2024 | 17.99 | 17.99 | 17.1 | 17.1 | 2832.00 |
| 04 Nov, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 756.00 |
| 01 Nov, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 31 Oct, 2024 | 18.0 | 18.0 | 17.3 | 17.99 | 2273.00 |
| 30 Oct, 2024 | 17.26 | 17.3 | 17.26 | 17.3 | 407.00 |
| 29 Oct, 2024 | 17.8 | 17.8 | 17.26 | 17.26 | 348.00 |
| 28 Oct, 2024 | 20.0 | 20.0 | 17.9 | 17.9 | 4092.00 |
| 25 Oct, 2024 | 17.0 | 17.0 | 16.99 | 16.99 | 3271.00 |
688258
MEFCOMCAP
603027
601828
300847
UBEOF