Shelter Infra Projects Limited (SIPL.BO)

INR 14.4

(-10.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.53 14.95 12.53 14.14 1819.00
23 Sep, 2024 13.91 13.91 13.77 13.77 13.19 Thousand
20 Sep, 2024 12.65 12.65 11.51 12.65 1329.00
19 Sep, 2024 12.1 12.1 11.5 11.5 677.00
18 Sep, 2024 12.02 12.1 12.01 12.01 3545.00
17 Sep, 2024 12.01 12.01 11.22 12.01 253.00
16 Sep, 2024 12.0 12.52 12.0 12.01 477.00
13 Sep, 2024 12.51 12.52 12.51 12.52 1229.00
12 Sep, 2024 12.5 13.8 12.5 12.51 1229.00
11 Sep, 2024 12.8 12.8 12.8 12.8 1401.00