Singer India Limited (SINGER.BO)

INR 61.86

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 123.06 128.0 120.0 126.47 727.16 Thousand
17 Oct, 2023 121.0 124.9 118.0 123.06 509.78 Thousand
16 Oct, 2023 113.0 122.1 112.65 121.0 850.79 Thousand
13 Oct, 2023 112.45 116.3 109.5 111.53 903.22 Thousand
12 Oct, 2023 102.1 113.57 102.05 113.32 1.12 Million
11 Oct, 2023 103.0 104.99 103.0 103.25 77.02 Thousand
10 Oct, 2023 105.5 108.95 102.0 103.42 226.08 Thousand
09 Oct, 2023 111.88 111.88 102.0 104.82 428.07 Thousand
06 Oct, 2023 96.87 101.71 96.3 101.71 123.56 Thousand
05 Oct, 2023 94.3 97.0 94.2 96.87 182.17 Thousand