Simplex Realty Limited (SIMPLXREA.BO)
INR 213.1
(0.0%)
INR 213.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 111.2 | 111.9 | 106.0 | 110.0 | 171.00 |
| 04 Oct, 2023 | 108.0 | 108.0 | 104.0 | 104.1 | 399.00 |
| 03 Oct, 2023 | 105.0 | 109.0 | 105.0 | 109.0 | 666.00 |
| 29 Sep, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 1.00 |
| 28 Sep, 2023 | 104.1 | 110.55 | 104.0 | 105.1 | 527.00 |
| 27 Sep, 2023 | 105.4 | 108.4 | 105.35 | 105.35 | 1154.00 |
| 26 Sep, 2023 | 105.0 | 108.9 | 103.0 | 105.1 | 729.00 |
| 25 Sep, 2023 | 107.9 | 107.9 | 105.1 | 105.1 | 450.00 |
| 22 Sep, 2023 | 102.1 | 109.95 | 102.1 | 107.9 | 2431.00 |
| 21 Sep, 2023 | 103.05 | 105.5 | 103.05 | 104.0 | 251.00 |
5981
6644
ERIE
6622
2455
HSCL