INR 226.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 104.1 | 110.55 | 104.0 | 105.1 | 527.00 |
27 Sep, 2023 | 105.4 | 108.4 | 105.35 | 105.35 | 1154.00 |
26 Sep, 2023 | 105.0 | 108.9 | 103.0 | 105.1 | 729.00 |
25 Sep, 2023 | 107.9 | 107.9 | 105.1 | 105.1 | 450.00 |
22 Sep, 2023 | 102.1 | 109.95 | 102.1 | 107.9 | 2431.00 |
21 Sep, 2023 | 103.05 | 105.5 | 103.05 | 104.0 | 251.00 |
20 Sep, 2023 | 107.0 | 107.0 | 105.05 | 105.5 | 50.00 |
18 Sep, 2023 | 110.9 | 111.0 | 105.6 | 107.4 | 1951.00 |
15 Sep, 2023 | 109.0 | 109.0 | 107.0 | 107.0 | 632.00 |
14 Sep, 2023 | 109.0 | 110.9 | 109.0 | 110.9 | 476.00 |
5981
6644
ERIE
6622
2455
HSCL