Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 104.1 110.55 104.0 105.1 527.00
27 Sep, 2023 105.4 108.4 105.35 105.35 1154.00
26 Sep, 2023 105.0 108.9 103.0 105.1 729.00
25 Sep, 2023 107.9 107.9 105.1 105.1 450.00
22 Sep, 2023 102.1 109.95 102.1 107.9 2431.00
21 Sep, 2023 103.05 105.5 103.05 104.0 251.00
20 Sep, 2023 107.0 107.0 105.05 105.5 50.00
18 Sep, 2023 110.9 111.0 105.6 107.4 1951.00
15 Sep, 2023 109.0 109.0 107.0 107.0 632.00
14 Sep, 2023 109.0 110.9 109.0 110.9 476.00