Simplex Castings Limited (SIMPLEXCAS.BO)

INR 301.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 49.0 50.25 49.0 49.1 1589.00
09 Nov, 2023 48.6 49.5 48.51 49.0 6504.00
08 Nov, 2023 49.99 49.99 48.05 48.53 3779.00
07 Nov, 2023 46.5 50.0 46.5 49.5 6671.00
06 Nov, 2023 47.4 49.74 46.5 48.88 11.46 Thousand
03 Nov, 2023 47.5 48.93 47.0 48.93 1426.00
02 Nov, 2023 48.03 48.03 47.0 47.98 1728.00
01 Nov, 2023 47.5 48.0 46.95 47.09 1535.00
31 Oct, 2023 49.2 49.2 47.5 47.53 2931.00
30 Oct, 2023 51.0 51.0 50.0 50.0 376.00