Silver Touch Technologies Limited (SILVERTUC.BO)

INR 675.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 592.3 594.4 569.65 575.65 334.00
27 Sep, 2023 586.85 593.9 583.1 583.1 364.00
26 Sep, 2023 590.2 591.85 585.8 585.8 2075.00
25 Sep, 2023 599.0 600.0 581.15 585.05 9338.00
22 Sep, 2023 590.75 595.9 583.0 585.35 1079.00
21 Sep, 2023 598.9 603.65 590.55 595.3 16.46 Thousand
20 Sep, 2023 577.1 624.0 574.55 609.8 10.54 Thousand
18 Sep, 2023 570.05 580.0 558.0 569.65 2635.00
15 Sep, 2023 605.4 605.4 562.3 568.5 24.42 Thousand
14 Sep, 2023 565.05 645.1 547.95 606.75 37.81 Thousand