Sigachi Industries Limited (SIGACHI.BO)
INR 41.83
(-3.95%)
INR 41.83
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 45.93 | 46.49 | 44.85 | 46.25 | 304.92 Thousand |
| 13 Jan, 2025 | 46.18 | 47.43 | 45.0 | 45.2 | 177.87 Thousand |
| 10 Jan, 2025 | 48.9 | 48.9 | 46.09 | 46.29 | 191.41 Thousand |
| 09 Jan, 2025 | 50.39 | 50.39 | 48.55 | 48.75 | 128.4 Thousand |
| 08 Jan, 2025 | 51.3 | 51.3 | 50.0 | 50.22 | 87.83 Thousand |
| 07 Jan, 2025 | 50.0 | 50.84 | 49.29 | 50.54 | 152.08 Thousand |
| 06 Jan, 2025 | 52.29 | 52.3 | 49.42 | 49.9 | 205.57 Thousand |
| 03 Jan, 2025 | 50.48 | 51.84 | 50.48 | 51.55 | 185.97 Thousand |
| 02 Jan, 2025 | 50.54 | 51.39 | 49.96 | 50.47 | 95.05 Thousand |
| 01 Jan, 2025 | 50.39 | 51.5 | 49.61 | 50.54 | 142.93 Thousand |
XTKG
LNN
010060
POSI3
6298
EVE-WT