Sigachi Industries Limited (SIGACHI.BO)

INR 44.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 40.36 41.7 40.3 41.03 667.74 Thousand
04 Oct, 2023 40.5 40.96 39.51 40.39 175.21 Thousand
03 Oct, 2023 40.3 40.9 40.2 40.3 150.52 Thousand
29 Sep, 2023 39.33 40.57 39.33 40.0 399.77 Thousand
28 Sep, 2023 40.78 40.78 39.2 39.35 195.86 Thousand
27 Sep, 2023 40.1 41.0 39.32 40.39 487.93 Thousand
26 Sep, 2023 38.73 39.99 38.63 39.85 187.99 Thousand
25 Sep, 2023 38.2 39.74 38.2 38.95 195.39 Thousand
22 Sep, 2023 38.6 39.05 37.76 38.4 363.76 Thousand
21 Sep, 2023 39.0 40.09 38.33 38.4 420.21 Thousand