Sigachi Industries Limited (SIGACHI.BO)

INR 52.77

(2.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 39.05 40.85 38.4 40.15 191.73 Thousand
30 Oct, 2023 38.3 39.5 37.8 38.8 256.59 Thousand
27 Oct, 2023 38.5 39.3 37.55 38.0 146.06 Thousand
26 Oct, 2023 38.65 38.65 36.4 38.45 428.59 Thousand
25 Oct, 2023 39.9 40.45 38.25 38.7 319.21 Thousand
23 Oct, 2023 42.05 42.5 39.5 39.85 661.31 Thousand
20 Oct, 2023 39.3 43.85 39.0 41.15 1.61 Million
19 Oct, 2023 38.55 39.2 38.15 38.55 184.54 Thousand
18 Oct, 2023 39.8 40.0 38.55 38.75 110.98 Thousand
17 Oct, 2023 39.35 40.1 39.0 39.35 197.28 Thousand