Sigachi Industries Limited (SIGACHI.BO)

INR 43.76

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 56.0 56.11 55.47 55.88 133.3 Thousand
16 Sep, 2024 57.26 58.1 55.7 56.06 205.95 Thousand
15 Sep, 2024 57.26 58.1 55.7 56.06 205.95 Thousand
13 Sep, 2024 55.0 56.7 55.0 56.39 55.66 Thousand
12 Sep, 2024 56.25 56.25 55.06 55.5 84.82 Thousand
11 Sep, 2024 55.47 56.8 55.19 55.61 237.87 Thousand
10 Sep, 2024 56.5 56.9 55.3 55.45 252.41 Thousand
09 Sep, 2024 57.0 57.0 55.4 55.9 252.41 Thousand
08 Sep, 2024 57.0 57.0 55.4 55.62 92.14 Thousand
06 Sep, 2024 59.0 59.0 56.57 56.71 72.31 Thousand