Sigachi Industries Limited (SIGACHI.BO)

INR 43.76

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 46.0 49.2 46.0 48.99 148.93 Thousand
29 Oct, 2024 46.89 46.89 45.26 46.39 30.51 Thousand
28 Oct, 2024 44.01 46.49 43.42 46.07 198.11 Thousand
25 Oct, 2024 45.95 45.95 43.43 43.74 397.6 Thousand
24 Oct, 2024 46.47 46.71 45.62 45.86 126.19 Thousand
23 Oct, 2024 47.01 47.21 45.2 46.16 308.53 Thousand
22 Oct, 2024 49.68 49.68 46.0 46.29 417.52 Thousand
21 Oct, 2024 50.55 51.74 48.85 49.12 167.97 Thousand
18 Oct, 2024 51.24 51.43 50.09 50.7 118.98 Thousand
17 Oct, 2024 52.49 52.5 50.96 51.08 139.46 Thousand