Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10.45 10.45 9.56 10.0 11.59 Thousand
30 May, 2024 10.68 10.68 9.95 9.99 10.5 Thousand
29 May, 2024 10.69 10.69 10.2 10.47 952.00
28 May, 2024 10.77 10.77 10.0 10.7 6378.00
27 May, 2024 10.81 10.81 10.28 10.3 26.46 Thousand
24 May, 2024 10.65 10.92 10.15 10.81 5756.00
23 May, 2024 10.55 11.2 10.24 10.65 10.56 Thousand
22 May, 2024 11.1 11.1 10.55 10.77 6692.00
21 May, 2024 11.01 11.5 11.01 11.1 1017.00
18 May, 2024 11.01 11.01 11.01 11.01 1012.00