Shyam Telecom Limited (SHYAMTEL.BO)
INR 12.91
(-1.53%)
INR 12.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.95 | 7.7 | 6.95 | 7.68 | 671.00 |
| 20 Oct, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 161.00 |
| 19 Oct, 2023 | 7.01 | 7.69 | 7.01 | 7.5 | 477.00 |
| 18 Oct, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 500.00 |
| 17 Oct, 2023 | 7.1 | 7.12 | 7.1 | 7.12 | 31.00 |
| 16 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 6.00 |
| 13 Oct, 2023 | 7.17 | 7.17 | 7.13 | 7.13 | 805.00 |
| 12 Oct, 2023 | 7.0 | 7.0 | 6.53 | 6.53 | 2503.00 |
| 11 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 15.00 |
| 10 Oct, 2023 | 7.0 | 7.0 | 6.8 | 6.8 | 1076.00 |
FMOCF
KIMS
BLIBQ
JSE
NICL
TRABI