Shyam Telecom Limited (SHYAMTEL.BO)

INR 12.91

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 19.5 19.55 19.5 19.5 361.00
06 May, 2024 19.11 19.89 19.11 19.89 7561.00
03 May, 2024 19.35 19.5 19.35 19.5 11.8 Thousand
02 May, 2024 19.74 19.74 19.08 19.74 27.27 Thousand
30 Apr, 2024 18.8 18.8 18.8 18.8 8005.00
29 Apr, 2024 17.88 17.91 17.88 17.91 5864.00
26 Apr, 2024 17.03 17.06 17.03 17.06 7816.00
25 Apr, 2024 16.15 16.25 16.0 16.25 15.63 Thousand
24 Apr, 2024 15.19 15.48 15.19 15.48 13.2 Thousand
23 Apr, 2024 14.78 14.78 14.5 14.75 6755.00