Shubham Polyspin Limited (SHUBHAM.BO)
INR 19.74
(-2.71%)
INR 19.74
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 21.63 | 21.63 | 19.67 | 19.79 | 8877.00 |
| 12 May, 2025 | 19.0 | 21.1 | 19.0 | 20.18 | 12.78 Thousand |
| 09 May, 2025 | 18.75 | 19.25 | 18.2 | 18.68 | 11.23 Thousand |
| 08 May, 2025 | 19.75 | 19.95 | 19.0 | 19.4 | 3532.00 |
| 07 May, 2025 | 19.38 | 19.75 | 19.03 | 19.55 | 25.00 |
| 06 May, 2025 | 19.76 | 20.0 | 19.25 | 19.47 | 6810.00 |
| 05 May, 2025 | 20.2 | 20.2 | 19.5 | 19.85 | 2686.00 |
| 02 May, 2025 | 20.0 | 20.49 | 19.52 | 19.74 | 3588.00 |
| 30 Apr, 2025 | 20.54 | 20.9 | 20.05 | 20.29 | 2568.00 |
| 29 Apr, 2025 | 20.9 | 20.9 | 19.67 | 20.54 | 3140.00 |
MPL
TTFL
NATHIND
2034
EVSV
PILA