Shubham Polyspin Limited (SHUBHAM.BO)
INR 19.74
(-2.71%)
INR 19.74
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 20.0 | 20.5 | 20.0 | 20.5 | 3832.00 |
| 21 May, 2025 | 21.13 | 21.13 | 20.0 | 20.09 | 10.56 Thousand |
| 20 May, 2025 | 20.74 | 21.9 | 20.0 | 20.11 | 20.8 Thousand |
| 19 May, 2025 | 20.74 | 20.74 | 20.25 | 20.59 | 6605.00 |
| 16 May, 2025 | 20.25 | 20.7 | 19.83 | 20.58 | 5411.00 |
| 15 May, 2025 | 20.25 | 20.75 | 19.82 | 20.53 | 2862.00 |
| 14 May, 2025 | 21.0 | 21.0 | 19.52 | 20.59 | 6622.00 |
| 13 May, 2025 | 21.63 | 21.63 | 19.67 | 19.79 | 8877.00 |
| 12 May, 2025 | 19.0 | 21.1 | 19.0 | 20.18 | 12.78 Thousand |
| 09 May, 2025 | 18.75 | 19.25 | 18.2 | 18.68 | 11.23 Thousand |
MPL
TTFL
NATHIND
2034
EVSV
PILA