Shubham Polyspin Limited (SHUBHAM.BO)

INR 19.74

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 23.0 23.23 22.32 23.03 4220.00
26 Nov, 2024 23.55 23.74 22.3 22.64 11.08 Thousand
25 Nov, 2024 22.67 23.4 22.67 23.09 2359.00
22 Nov, 2024 23.44 23.8 22.47 22.66 16.84 Thousand
21 Nov, 2024 24.98 24.98 23.0 23.44 9680.00
19 Nov, 2024 24.7 24.7 24.04 24.59 8047.00
18 Nov, 2024 24.7 24.7 23.6 23.9 2953.00
14 Nov, 2024 24.19 25.25 23.55 25.2 4831.00
13 Nov, 2024 24.94 24.94 23.32 23.6 5766.00
12 Nov, 2024 24.4 25.85 24.4 24.45 3339.00