Shubham Polyspin Limited (SHUBHAM.BO)

INR 27.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.5 22.5 22.0 22.06 9821.00
18 Jul, 2024 21.25 22.49 21.25 22.09 5549.00
16 Jul, 2024 22.28 23.0 21.55 22.57 10.77 Thousand
15 Jul, 2024 22.75 22.9 21.5 22.03 16.88 Thousand
12 Jul, 2024 23.0 23.0 22.2 22.41 6974.00
11 Jul, 2024 22.42 22.88 21.51 22.31 6009.00
10 Jul, 2024 22.99 23.3 22.01 22.16 15.44 Thousand
09 Jul, 2024 23.63 25.5 21.92 22.23 54.21 Thousand
08 Jul, 2024 25.95 25.98 24.0 24.11 6737.00
05 Jul, 2024 26.24 26.24 24.4 24.59 8638.00