Shubham Polyspin Limited (SHUBHAM.BO)
INR 19.74
(-2.71%)
INR 19.74
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.98 | 26.75 | 25.21 | 26.54 | 16.08 Thousand |
| 10 Dec, 2024 | 25.73 | 25.73 | 24.51 | 25.49 | 18.97 Thousand |
| 09 Dec, 2024 | 25.95 | 25.95 | 24.1 | 24.75 | 22.85 Thousand |
| 06 Dec, 2024 | 23.38 | 23.98 | 23.1 | 23.62 | 15.06 Thousand |
| 05 Dec, 2024 | 23.44 | 23.44 | 23.1 | 23.24 | 3057.00 |
| 04 Dec, 2024 | 22.85 | 23.48 | 22.85 | 23.1 | 11.91 Thousand |
| 03 Dec, 2024 | 23.32 | 23.5 | 22.91 | 23.06 | 10.85 Thousand |
| 02 Dec, 2024 | 23.19 | 23.5 | 22.75 | 23.24 | 3557.00 |
| 29 Nov, 2024 | 23.49 | 23.49 | 22.67 | 23.19 | 4195.00 |
| 28 Nov, 2024 | 22.62 | 23.71 | 22.62 | 22.94 | 15.31 Thousand |
MPL
TTFL
NATHIND
2034
EVSV
PILA