Shree Karthik Papers Limited (SHKARTP.BO)

INR 9.16

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.09 10.09 10.09 10.09 14.74 Thousand
15 Dec, 2023 9.0 9.19 9.0 9.18 2577.00
14 Dec, 2023 8.73 8.76 8.73 8.76 2038.00
13 Dec, 2023 9.2 9.45 8.56 8.56 5497.00
12 Dec, 2023 9.03 9.29 8.94 9.0 3360.00
11 Dec, 2023 8.6 9.03 8.6 9.03 7110.00
08 Dec, 2023 9.02 9.47 8.6 8.6 5111.00
07 Dec, 2023 9.06 9.51 9.0 9.02 3799.00