Shree Karthik Papers Limited (SHKARTP.BO)

INR 9.02

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 11.0 11.87 10.83 11.39 6431.00
16 Apr, 2024 11.25 11.74 11.25 11.31 2323.00
15 Apr, 2024 11.66 11.98 11.27 11.84 11.58 Thousand
12 Apr, 2024 11.85 11.9 11.01 11.43 5260.00
10 Apr, 2024 12.48 12.48 11.35 11.38 9492.00
09 Apr, 2024 12.97 12.97 11.87 11.94 16.04 Thousand
08 Apr, 2024 12.87 13.25 12.17 12.49 11.22 Thousand
05 Apr, 2024 12.98 13.05 12.25 12.81 9350.00
04 Apr, 2024 11.9 13.12 11.5 12.73 23.65 Thousand
03 Apr, 2024 11.62 12.0 10.51 11.94 14.73 Thousand