Shiva Cement Limited (SHIVACEM.BO)

INR 31.05

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 50.08 51.62 47.6 49.12 398.5 Thousand
23 Oct, 2023 52.2 52.2 49.15 49.3 469.79 Thousand
20 Oct, 2023 54.51 55.07 51.94 52.2 591.96 Thousand
19 Oct, 2023 56.47 57.5 54.62 55.44 175.1 Thousand
18 Oct, 2023 57.12 58.71 56.02 56.97 495.38 Thousand
17 Oct, 2023 57.18 58.8 56.01 57.02 412.34 Thousand
16 Oct, 2023 58.66 59.08 55.54 57.24 655.28 Thousand
13 Oct, 2023 56.28 60.48 54.7 58.02 1.51 Million
12 Oct, 2023 49.7 57.12 49.0 55.95 2.5 Million
11 Oct, 2023 46.91 49.94 46.91 49.51 942.9 Thousand