INR 31.05
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 52.2 | 52.2 | 49.15 | 49.3 | 469.79 Thousand |
20 Oct, 2023 | 54.51 | 55.07 | 51.94 | 52.2 | 591.96 Thousand |
19 Oct, 2023 | 56.47 | 57.5 | 54.62 | 55.44 | 175.1 Thousand |
18 Oct, 2023 | 57.12 | 58.71 | 56.02 | 56.97 | 495.38 Thousand |
17 Oct, 2023 | 57.18 | 58.8 | 56.01 | 57.02 | 412.34 Thousand |
16 Oct, 2023 | 58.66 | 59.08 | 55.54 | 57.24 | 655.28 Thousand |
13 Oct, 2023 | 56.28 | 60.48 | 54.7 | 58.02 | 1.51 Million |
12 Oct, 2023 | 49.7 | 57.12 | 49.0 | 55.95 | 2.5 Million |
11 Oct, 2023 | 46.91 | 49.94 | 46.91 | 49.51 | 942.9 Thousand |
10 Oct, 2023 | 45.16 | 45.74 | 44.9 | 45.18 | 82.62 Thousand |
EXNN
AIKO
BEMHY
GDSTW
TETEU
PGDC