INR 31.05
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 40.15 | 40.68 | 39.5 | 39.92 | 103.53 Thousand |
23 Dec, 2024 | 40.58 | 41.5 | 40.22 | 40.4 | 79.71 Thousand |
20 Dec, 2024 | 40.4 | 41.4 | 39.43 | 40.15 | 138.95 Thousand |
19 Dec, 2024 | 40.48 | 41.24 | 39.5 | 40.11 | 210.86 Thousand |
18 Dec, 2024 | 42.8 | 42.8 | 39.3 | 41.1 | 190.16 Thousand |
17 Dec, 2024 | 42.2 | 42.6 | 42.2 | 42.41 | 66.7 Thousand |
16 Dec, 2024 | 42.7 | 42.94 | 42.05 | 42.27 | 111.12 Thousand |
13 Dec, 2024 | 42.6 | 43.0 | 42.5 | 42.65 | 95.01 Thousand |
12 Dec, 2024 | 43.99 | 44.5 | 42.55 | 42.81 | 269.34 Thousand |
11 Dec, 2024 | 43.48 | 45.19 | 43.0 | 43.88 | 273.93 Thousand |
EXNN
AIKO
BEMHY
GDSTW
TETEU
PGDC