Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 323.35
(1.09%)
INR 323.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 440.15 | 440.15 | 435.0 | 437.4 | 724.00 |
| 19 Oct, 2023 | 444.0 | 449.9 | 435.05 | 440.15 | 3922.00 |
| 18 Oct, 2023 | 458.0 | 463.85 | 442.6 | 444.5 | 2877.00 |
| 17 Oct, 2023 | 440.0 | 456.0 | 440.0 | 451.5 | 5120.00 |
| 16 Oct, 2023 | 442.05 | 445.0 | 432.75 | 442.95 | 5274.00 |
| 13 Oct, 2023 | 443.95 | 443.95 | 425.05 | 438.2 | 2602.00 |
| 12 Oct, 2023 | 439.0 | 444.75 | 435.0 | 439.35 | 1179.00 |
| 11 Oct, 2023 | 432.3 | 439.95 | 432.3 | 437.9 | 1642.00 |
| 10 Oct, 2023 | 437.5 | 437.8 | 422.0 | 433.45 | 6457.00 |
| 09 Oct, 2023 | 450.0 | 450.0 | 405.3 | 430.25 | 4534.00 |
GAU
GRG
AUTO
003080
VZ
EUA