INR 0.58
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.8 | 0.8 | 0.75 | 0.76 | 327.83 Thousand |
08 Nov, 2023 | 0.75 | 0.8 | 0.74 | 0.77 | 484.51 Thousand |
07 Nov, 2023 | 0.75 | 0.76 | 0.74 | 0.74 | 282.42 Thousand |
06 Nov, 2023 | 0.76 | 0.76 | 0.74 | 0.76 | 299.02 Thousand |
03 Nov, 2023 | 0.76 | 0.76 | 0.74 | 0.76 | 197 Thousand |
02 Nov, 2023 | 0.74 | 0.77 | 0.74 | 0.76 | 143.22 Thousand |
01 Nov, 2023 | 0.74 | 0.77 | 0.74 | 0.75 | 205.38 Thousand |
31 Oct, 2023 | 0.74 | 0.77 | 0.74 | 0.76 | 173.09 Thousand |
30 Oct, 2023 | 0.78 | 0.78 | 0.74 | 0.76 | 384.39 Thousand |
27 Oct, 2023 | 0.75 | 0.78 | 0.75 | 0.77 | 246.28 Thousand |
GRA
036710
LUMO
002739
PRIMAGR
KDL