Sharp Investments Limited (SHARPINV.BO)

INR 0.58

(-4.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.77 0.78 0.76 0.77 1.07 Million
28 Dec, 2023 0.78 0.78 0.75 0.77 715.65 Thousand
27 Dec, 2023 0.8 0.81 0.76 0.77 1.49 Million
26 Dec, 2023 0.82 0.82 0.77 0.8 1.71 Million
22 Dec, 2023 0.78 0.79 0.74 0.79 1.81 Million
21 Dec, 2023 0.72 0.77 0.72 0.77 2.22 Million
20 Dec, 2023 0.75 0.75 0.75 0.75 658.26 Thousand
19 Dec, 2023 0.78 0.78 0.78 0.78 741.76 Thousand
18 Dec, 2023 0.82 0.82 0.82 0.82 651.94 Thousand
15 Dec, 2023 0.94 0.94 0.86 0.86 2.48 Million