Sharp Investments Limited (SHARPINV.BO)

INR 0.58

(-4.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.89 0.89 0.84 0.84 1.21 Million
09 Feb, 2024 0.87 0.91 0.86 0.89 1.9 Million
08 Feb, 2024 0.86 0.88 0.85 0.87 1.29 Million
07 Feb, 2024 0.84 0.87 0.84 0.86 959.44 Thousand
06 Feb, 2024 0.84 0.85 0.83 0.85 948.82 Thousand
05 Feb, 2024 0.84 0.85 0.83 0.84 1.27 Million
02 Feb, 2024 0.84 0.85 0.83 0.84 1.28 Million
01 Feb, 2024 0.86 0.87 0.83 0.86 933.41 Thousand
31 Jan, 2024 0.88 0.88 0.85 0.86 1.25 Million
30 Jan, 2024 0.84 0.88 0.83 0.87 1.49 Million