Sharika Enterprises Limited (SHARIKA.BO)

INR 17.87

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 10.12 10.12 9.4 9.55 24.88 Thousand
19 Mar, 2024 10.0 10.0 9.62 9.86 27.05 Thousand
18 Mar, 2024 9.89 10.12 9.2 10.04 50.01 Thousand
15 Mar, 2024 9.98 9.98 9.25 9.66 25.26 Thousand
14 Mar, 2024 9.13 9.99 9.13 9.7 59.82 Thousand
13 Mar, 2024 10.35 10.4 9.61 9.61 32.66 Thousand
12 Mar, 2024 10.16 10.72 10.0 10.11 28.21 Thousand
11 Mar, 2024 10.64 11.2 10.4 10.44 27.03 Thousand
07 Mar, 2024 11.34 11.34 10.52 10.76 33.63 Thousand
06 Mar, 2024 11.2 11.52 10.64 11.07 80.61 Thousand