Sharika Enterprises Limited (SHARIKA.BO)

INR 17.87

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.5 27.16 24.58 24.68 1.37 Million
21 Jun, 2024 25.87 25.87 25.37 25.87 1.45 Million
20 Jun, 2024 24.64 24.64 24.64 24.64 95.36 Thousand
19 Jun, 2024 23.47 23.47 23.47 23.47 87.16 Thousand
18 Jun, 2024 22.36 22.36 21.3 22.36 1.04 Million
14 Jun, 2024 21.3 21.3 21.3 21.3 1.15 Million
13 Jun, 2024 20.29 20.29 20.29 20.29 98.27 Thousand
12 Jun, 2024 19.33 19.33 19.33 19.33 59.55 Thousand
11 Jun, 2024 18.41 18.41 18.41 18.41 147.5 Thousand
10 Jun, 2024 17.54 17.54 17.54 17.54 109.89 Thousand