Sharika Enterprises Limited (SHARIKA.BO)
INR 19.23
(-2.19%)
INR 19.23
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9.45 | 9.6 | 9.24 | 9.24 | 23.48 Thousand |
| 30 Apr, 2024 | 9.42 | 9.61 | 9.42 | 9.42 | 13.97 Thousand |
| 29 Apr, 2024 | 9.61 | 9.61 | 9.6 | 9.61 | 70.2 Thousand |
| 26 Apr, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 79.59 Thousand |
| 25 Apr, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 8857.00 |
| 24 Apr, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 69.38 Thousand |
| 23 Apr, 2024 | 8.56 | 8.9 | 8.56 | 8.9 | 20.09 Thousand |
| 22 Apr, 2024 | 8.74 | 8.74 | 8.73 | 8.73 | 12.5 Thousand |
| 19 Apr, 2024 | 8.82 | 8.99 | 8.82 | 8.9 | 5482.00 |
| 18 Apr, 2024 | 8.81 | 9.0 | 8.81 | 8.82 | 34.45 Thousand |
LHYFE
EQMA3B
GKL
RATHIBAR
2419
ATCO-PD