SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)

INR 13.05

(4.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.56 13.56 13.3 13.3 11.08 Thousand
23 Dec, 2024 13.3 13.3 13.3 13.3 3259.00
20 Dec, 2024 13.04 13.04 13.04 13.04 1739.00
19 Dec, 2024 12.55 12.79 12.55 12.79 757.00
18 Dec, 2024 12.54 12.54 12.54 12.54 1325.00
17 Dec, 2024 12.3 12.3 12.3 12.3 1355.00
16 Dec, 2024 11.7 12.06 11.7 12.06 1187.00
13 Dec, 2024 11.83 11.83 11.83 11.83 106.00
12 Dec, 2024 11.83 11.83 11.83 11.83 4078.00
11 Dec, 2024 11.25 11.6 11.25 11.6 12.11 Thousand