SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)

INR 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.0 9.0 8.78 8.78 1120.00
07 Oct, 2024 9.24 9.24 9.24 9.24 60.00
04 Oct, 2024 9.24 9.24 9.24 9.24 101.00
03 Oct, 2024 9.42 9.42 9.42 9.42 1.00
01 Oct, 2024 9.42 9.42 9.42 9.42 392.00
30 Sep, 2024 9.51 9.61 9.51 9.61 6.00
27 Sep, 2024 9.61 9.62 9.61 9.61 4009.00
26 Sep, 2024 9.71 9.8 9.71 9.8 1032.00
25 Sep, 2024 10.3 10.3 9.9 9.9 652.00
24 Sep, 2024 10.1 10.1 10.1 10.1 -