SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)

INR 13.05

(4.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.96 13.96 13.96 13.96 1091.00
07 Jan, 2025 13.76 13.76 13.7 13.7 3730.00
06 Jan, 2025 13.31 13.5 13.31 13.5 4232.00
03 Jan, 2025 13.31 13.31 13.31 13.31 7366.00
02 Jan, 2025 13.0 13.31 13.0 13.31 1888.00
01 Jan, 2025 13.05 13.05 13.05 13.05 6375.00
31 Dec, 2024 12.56 12.8 12.56 12.8 2218.00
30 Dec, 2024 12.78 12.78 12.53 12.55 11.95 Thousand
27 Dec, 2024 12.78 12.78 12.78 12.78 836.00
26 Dec, 2024 13.04 13.04 13.04 13.04 303.00