Shalimar Wires Industries Limited (SHALIWIR.BO)
INR 19.83
(-2.07%)
INR 19.83
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 24.15 | 24.89 | 22.95 | 23.08 | 2133.00 |
| 22 Jan, 2025 | 23.92 | 24.49 | 23.0 | 24.15 | 10 Thousand |
| 21 Jan, 2025 | 23.5 | 24.09 | 23.45 | 23.45 | 5152.00 |
| 20 Jan, 2025 | 22.93 | 23.36 | 22.11 | 22.95 | 6148.00 |
| 17 Jan, 2025 | 22.0 | 22.75 | 22.0 | 22.25 | 1723.00 |
| 16 Jan, 2025 | 22.91 | 23.45 | 22.17 | 22.7 | 6180.00 |
| 15 Jan, 2025 | 21.7 | 22.93 | 21.7 | 22.5 | 3051.00 |
| 14 Jan, 2025 | 22.6 | 22.98 | 21.7 | 21.84 | 3818.00 |
| 13 Jan, 2025 | 23.48 | 23.79 | 22.65 | 22.66 | 1959.00 |
| 10 Jan, 2025 | 23.0 | 23.95 | 22.4 | 23.1 | 2927.00 |
SUPRAPFSL
CEL
TRUL
ECNCF
MTZ
CAMPUS