Shalimar Wires Industries Limited (SHALIWIR.BO)
INR 19.83
(-2.07%)
INR 19.83
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 22.5 | 23.49 | 22.0 | 23.48 | 3817.00 |
| 03 Feb, 2025 | 23.75 | 23.75 | 22.07 | 22.6 | 816.00 |
| 01 Feb, 2025 | 23.9 | 24.12 | 22.75 | 23.13 | 2076.00 |
| 31 Jan, 2025 | 23.7 | 24.21 | 22.52 | 23.4 | 6201.00 |
| 30 Jan, 2025 | 22.7 | 23.7 | 21.7 | 23.7 | 7341.00 |
| 29 Jan, 2025 | 21.01 | 22.7 | 21.01 | 22.59 | 1171.00 |
| 28 Jan, 2025 | 22.25 | 22.25 | 21.51 | 21.64 | 1965.00 |
| 27 Jan, 2025 | 22.37 | 22.37 | 21.51 | 22.32 | 1521.00 |
| 24 Jan, 2025 | 23.65 | 23.65 | 22.01 | 22.39 | 3022.00 |
| 23 Jan, 2025 | 24.15 | 24.89 | 22.95 | 23.08 | 2133.00 |
SUPRAPFSL
CEL
TRUL
ECNCF
MTZ
CAMPUS