Synergy Green Industries Limited (SGIL.BO)
INR 426.8
(-2.21%)
INR 426.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 227.83 | 242.95 | 226.56 | 236.27 | 5769.00 |
| 27 Sep, 2023 | 234.07 | 234.07 | 223.44 | 234.07 | 11.11 Thousand |
| 26 Sep, 2023 | 216.61 | 224.41 | 213.68 | 222.95 | 8490.00 |
| 25 Sep, 2023 | 214.65 | 216.61 | 212.22 | 214.65 | 9302.00 |
| 24 Sep, 2023 | 220.0 | 222.0 | 217.5 | 220.0 | 9076.00 |
| 22 Sep, 2023 | 211.73 | 218.56 | 210.75 | 215.63 | 888.00 |
| 21 Sep, 2023 | 214.51 | 215.63 | 212.7 | 214.65 | 8690.00 |
| 20 Sep, 2023 | 213.63 | 214.51 | 206.75 | 214.51 | 10.96 Thousand |
| 19 Sep, 2023 | 218.95 | 219.85 | 211.9 | 219.5 | 10.7 Thousand |
| 18 Sep, 2023 | 206.85 | 214.65 | 205.87 | 214.61 | 7282.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP