SG FINSERVE LIMITED (SGFIN.BO)
INR 434.0
(1.25%)
INR 434.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 499.7 | 500.0 | 485.5 | 492.5 | 40.2 Thousand |
| 08 Dec, 2023 | 493.0 | 495.0 | 485.0 | 495.0 | 26.31 Thousand |
| 07 Dec, 2023 | 485.05 | 495.0 | 480.0 | 491.0 | 37.88 Thousand |
| 06 Dec, 2023 | 494.0 | 500.0 | 481.05 | 484.9 | 62.6 Thousand |
| 05 Dec, 2023 | 498.95 | 504.9 | 490.0 | 492.1 | 25.97 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA