Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10.45 | 11.5 | 10.45 | 11.49 | 302.00 |
| 05 Feb, 2025 | 10.16 | 11.17 | 10.11 | 11.0 | 1104.00 |
| 04 Feb, 2025 | 11.41 | 11.41 | 10.64 | 10.64 | 796.00 |
| 03 Feb, 2025 | 10.5 | 11.55 | 10.46 | 11.19 | 1874.00 |
| 01 Feb, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 190.00 |
| 31 Jan, 2025 | 11.6 | 11.6 | 11.02 | 11.58 | 88.00 |
| 30 Jan, 2025 | 11.83 | 11.83 | 11.6 | 11.6 | 52.00 |
| 29 Jan, 2025 | 12.02 | 12.02 | 11.6 | 11.6 | 201.00 |
| 28 Jan, 2025 | 12.14 | 12.14 | 12.02 | 12.02 | 308.00 |
| 27 Jan, 2025 | 11.81 | 12.15 | 11.01 | 12.14 | 167.00 |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO