Square Four Projects India Limited (SFPIL.BO)

INR 10.05

(-4.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 8.98 8.98 8.18 8.18 8831.00
07 Mar, 2025 8.65 8.65 8.61 8.61 508.00
06 Mar, 2025 7.86 8.25 7.62 8.25 3841.00
05 Mar, 2025 7.73 7.96 7.35 7.86 13.51 Thousand
04 Mar, 2025 8.99 8.99 7.73 7.73 13.51 Thousand
03 Mar, 2025 9.99 9.99 8.53 8.58 1362.00
28 Feb, 2025 9.6 9.6 8.65 9.27 781.00
27 Feb, 2025 9.31 10.25 9.31 9.6 3297.00
25 Feb, 2025 11.99 11.99 10.14 10.2 2488.00
24 Feb, 2025 10.39 10.98 9.54 10.97 770.00