Square Four Projects India Limited (SFPIL.BO)
INR 10.05
(-4.74%)
INR 10.05
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.75 | 10.77 | 9.75 | 10.39 | 165.00 |
| 20 Feb, 2025 | 9.88 | 10.67 | 9.04 | 9.95 | 6810.00 |
| 19 Feb, 2025 | 8.81 | 9.89 | 8.81 | 9.86 | 423.00 |
| 18 Feb, 2025 | 9.63 | 10.27 | 8.81 | 9.76 | 681.00 |
| 17 Feb, 2025 | 10.48 | 10.48 | 9.59 | 9.63 | 837.00 |
| 14 Feb, 2025 | 12.98 | 13.0 | 10.65 | 10.65 | 10.19 Thousand |
| 13 Feb, 2025 | 10.8 | 11.88 | 9.9 | 11.83 | 17.83 Thousand |
| 12 Feb, 2025 | 10.42 | 10.9 | 9.51 | 10.8 | 3225.00 |
| 11 Feb, 2025 | 11.47 | 11.47 | 10.35 | 10.47 | 1104.00 |
| 10 Feb, 2025 | 12.06 | 12.06 | 10.47 | 11.49 | 13.63 Thousand |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO