Seya Industries Limited (SEYAIND.BO)
INR 17.0
(0.0%)
INR 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 22.5 | 23.5 | 22.04 | 23.5 | 435.00 |
| 10 Jun, 2024 | 21.9 | 22.99 | 21.12 | 22.42 | 2604.00 |
| 07 Jun, 2024 | 21.3 | 22.0 | 21.3 | 21.9 | 200.00 |
| 06 Jun, 2024 | 21.02 | 21.3 | 21.02 | 21.3 | 360.00 |
| 05 Jun, 2024 | 21.8 | 21.8 | 21.0 | 21.01 | 1650.00 |
| 04 Jun, 2024 | 21.5 | 21.8 | 20.87 | 21.8 | 2680.00 |
| 03 Jun, 2024 | 23.41 | 23.41 | 21.92 | 21.96 | 1107.00 |
| 31 May, 2024 | 21.85 | 24.0 | 21.84 | 22.3 | 3587.00 |
| 30 May, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 26.00 |
| 29 May, 2024 | 23.25 | 23.25 | 22.05 | 22.42 | 9996.00 |
DUOT
8013
1459
BYDDF
GRNQ
GGC