Setco Automotive Limited (SETCO.BO)

INR 18.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.46 11.65 11.45 11.45 4681.00
25 Sep, 2024 11.71 11.71 11.68 11.68 19.07 Thousand
24 Sep, 2024 11.55 12.0 11.55 11.91 35.93 Thousand
23 Sep, 2024 11.74 11.99 11.74 11.77 4007.00
20 Sep, 2024 11.99 11.99 11.97 11.97 28.78 Thousand
19 Sep, 2024 12.11 12.39 12.11 12.21 6011.00
18 Sep, 2024 12.1 12.26 12.1 12.26 14.02 Thousand
17 Sep, 2024 12.25 12.25 12.25 12.25 7232.00
16 Sep, 2024 12.49 12.49 12.25 12.49 9148.00
13 Sep, 2024 12.36 12.5 12.36 12.5 28.43 Thousand