Setco Automotive Limited (SETCO.BO)

INR 18.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.36 11.36 10.62 10.98 27.2 Thousand
24 Oct, 2024 10.31 10.82 9.86 10.82 27.86 Thousand
23 Oct, 2024 9.94 10.43 9.45 10.31 64.61 Thousand
22 Oct, 2024 10.46 10.46 9.94 9.94 13.35 Thousand
21 Oct, 2024 11.15 11.18 10.45 10.46 27.36 Thousand
18 Oct, 2024 10.99 11.19 10.49 11.0 6304.00
17 Oct, 2024 11.5 11.57 10.9 11.02 11.75 Thousand
16 Oct, 2024 11.25 11.95 11.25 11.47 8915.00
15 Oct, 2024 12.35 12.35 11.63 11.63 2974.00
14 Oct, 2024 11.92 12.4 11.52 12.24 5429.00