SERA INVESTMENTS & FINANCE IND (SERA.BO)

INR 26.95

(-3.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.75 12.8 11.9 12.5 50.23 Thousand
11 Oct, 2023 11.95 12.53 11.94 12.53 108.41 Thousand
10 Oct, 2023 11.5 12.08 11.5 11.94 55.03 Thousand
09 Oct, 2023 11.89 11.98 10.84 11.88 176.3 Thousand
06 Oct, 2023 10.67 11.41 10.35 11.41 1.87 Million
05 Oct, 2023 10.71 11.02 10.3 10.67 80.13 Thousand
04 Oct, 2023 10.65 10.82 10.2 10.5 20.6 Thousand
03 Oct, 2023 10.7 10.9 10.22 10.65 15.93 Thousand