INR 39.53
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 18.44 Thousand |
04 Dec, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 7108.00 |
03 Dec, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 40.83 Thousand |
02 Dec, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 7557.00 |
29 Nov, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 2257.00 |
28 Nov, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 35.88 Thousand |
27 Nov, 2024 | 36.11 | 36.11 | 36.04 | 36.04 | 45.01 Thousand |
26 Nov, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 33.99 Thousand |
25 Nov, 2024 | 37.53 | 37.53 | 37.52 | 37.52 | 57.28 Thousand |
22 Nov, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 11.85 Thousand |
HJGP
603458
STARLOG
MMGR-B
UNCT
CUS