INR 39.53
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 27.99 Thousand |
19 Feb, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 70.69 Thousand |
16 Feb, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 118.75 Thousand |
15 Feb, 2024 | 16.92 | 16.92 | 15.5 | 16.92 | 332.89 Thousand |
14 Feb, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 45.4 Thousand |
13 Feb, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 42.94 Thousand |
12 Feb, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 131.88 Thousand |
09 Feb, 2024 | 14.37 | 14.37 | 13.44 | 13.96 | 45.43 Thousand |
08 Feb, 2024 | 14.3 | 14.4 | 13.45 | 14.23 | 28.29 Thousand |
07 Feb, 2024 | 13.8 | 14.47 | 13.3 | 14.3 | 95.86 Thousand |
HJGP
603458
STARLOG
MMGR-B
UNCT
CUS