SERA INVESTMENTS & FINANCE IND (SERA.BO)

INR 39.53

(4.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 23.2 25.0 23.2 23.2 127.24 Thousand
30 Aug, 2024 24.42 24.42 24.42 24.42 11.04 Thousand
29 Aug, 2024 24.91 24.91 24.91 24.91 2423.00
28 Aug, 2024 25.41 25.41 25.41 25.41 3528.00
27 Aug, 2024 25.92 25.92 25.92 25.92 1518.00
26 Aug, 2024 26.44 26.44 26.44 26.44 14.53 Thousand
23 Aug, 2024 26.96 26.97 26.96 26.97 7386.00
22 Aug, 2024 28.62 28.62 27.51 27.51 22.66 Thousand
21 Aug, 2024 27.56 28.08 27.56 28.07 14.61 Thousand
20 Aug, 2024 27.54 27.56 27.54 27.56 21.98 Thousand