SEPC Limited (SEPC.BO)

INR 14.91

(-4.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.8 16.88 15.61 16.67 3.05 Million
13 Mar, 2024 16.73 17.65 16.43 16.43 1.72 Million
12 Mar, 2024 17.74 17.91 17.29 17.29 1.77 Million
11 Mar, 2024 19.12 19.18 18.19 18.19 932.39 Thousand
07 Mar, 2024 18.68 19.53 18.61 19.15 682.07 Thousand
06 Mar, 2024 19.75 19.75 18.79 18.79 1.98 Million
05 Mar, 2024 20.15 20.39 19.68 19.77 475.18 Thousand
04 Mar, 2024 21.09 21.09 20.05 20.12 564.52 Thousand
02 Mar, 2024 20.69 21.21 20.34 20.99 82.46 Thousand
01 Mar, 2024 20.73 21.3 20.31 20.38 445.37 Thousand