SEPC Limited (SEPC.BO)

INR 14.91

(-4.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19.77 20.48 19.33 19.57 511.72 Thousand
15 Apr, 2024 17.88 20.67 17.55 19.79 2.62 Million
12 Apr, 2024 19.91 20.18 19.09 19.27 409.58 Thousand
10 Apr, 2024 20.22 20.58 19.39 19.95 952.76 Thousand
09 Apr, 2024 21.08 21.09 19.64 20.11 548.06 Thousand
08 Apr, 2024 21.12 21.22 20.26 20.85 2.88 Million
05 Apr, 2024 18.63 20.32 18.22 20.32 3.72 Million
04 Apr, 2024 18.11 18.48 17.59 18.48 1.55 Million
03 Apr, 2024 17.34 18.12 17.19 17.6 1.42 Million
02 Apr, 2024 17.49 17.7 16.44 17.32 2.39 Million