SEPC Limited (SEPC.BO)

INR 14.91

(-4.97%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.32 20.72 19.64 20.71 589.78 Thousand
28 Feb, 2024 21.1 21.17 20.05 20.22 1.59 Million
27 Feb, 2024 21.4 21.75 21.04 21.1 779.05 Thousand
26 Feb, 2024 22.47 22.51 21.35 21.51 471.95 Thousand
23 Feb, 2024 22.5 22.63 21.63 22.16 1.15 Million
22 Feb, 2024 21.11 22.19 20.61 22.19 1.78 Million
21 Feb, 2024 22.43 22.54 21.14 21.14 1.95 Million
20 Feb, 2024 22.27 22.75 22.17 22.25 1.03 Million
19 Feb, 2024 22.77 22.83 22.04 22.17 1.57 Million
16 Feb, 2024 23.14 23.33 22.45 22.66 1.38 Million